Thangamayil Jewellery Limited (THANGAMAYL)
INR 2071.8
(2.73%)
INR 2071.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2011 | 165.5 | 168.5 | 165.26 | 167.8 | 42.79 Thousand |
| 07 Mar, 2011 | 158.5 | 167.5 | 158.5 | 165.9 | 13.49 Thousand |
| 04 Mar, 2011 | 166.0 | 166.0 | 160.3 | 164.86 | 57.67 Thousand |
| 03 Mar, 2011 | 160.5 | 164.4 | 160.26 | 162.06 | 12.18 Thousand |
| 01 Mar, 2011 | 164.36 | 164.5 | 162.0 | 162.56 | 11.52 Thousand |
| 28 Feb, 2011 | 166.9 | 166.9 | 159.5 | 161.5 | 8040.00 |
| 25 Feb, 2011 | 160.0 | 167.8 | 158.0 | 160.0 | 5444.00 |
| 24 Feb, 2011 | 161.5 | 166.9 | 157.3 | 159.94 | 16.29 Thousand |
| 23 Feb, 2011 | 140.0 | 166.0 | 140.0 | 163.0 | 19.6 Thousand |
| 22 Feb, 2011 | 161.0 | 164.0 | 157.2 | 161.7 | 11.8 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL