Thangamayil Jewellery Limited (THANGAMAYL)

INR 2071.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 160.14 164.4 158.36 159.76 42.52 Thousand
04 Apr, 2011 158.14 162.44 156.56 157.76 65.54 Thousand
01 Apr, 2011 159.9 159.9 158.0 159.6 9906.00
31 Mar, 2011 159.94 161.0 156.06 159.3 24.25 Thousand
30 Mar, 2011 157.5 161.0 157.5 158.94 25.69 Thousand
29 Mar, 2011 160.5 161.4 156.2 157.6 59.97 Thousand
28 Mar, 2011 159.0 161.26 157.0 157.86 49.62 Thousand
25 Mar, 2011 175.0 175.0 159.0 159.7 55.56 Thousand
24 Mar, 2011 162.5 163.44 160.14 160.9 33.01 Thousand
23 Mar, 2011 165.5 165.5 159.5 160.14 64.39 Thousand