Thangamayil Jewellery Limited (THANGAMAYL)
INR 2071.8
(2.73%)
INR 2071.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2011 | 185.14 | 185.64 | 181.36 | 182.4 | 119.23 Thousand |
| 20 Apr, 2011 | 184.64 | 188.8 | 181.76 | 184.94 | 455.45 Thousand |
| 19 Apr, 2011 | 181.0 | 185.8 | 174.0 | 184.64 | 310.94 Thousand |
| 18 Apr, 2011 | 205.0 | 205.0 | 177.5 | 179.2 | 675.31 Thousand |
| 15 Apr, 2011 | 158.0 | 181.9 | 158.0 | 180.14 | 1.14 Million |
| 13 Apr, 2011 | 158.0 | 159.6 | 156.5 | 158.64 | 12.41 Thousand |
| 11 Apr, 2011 | 157.0 | 159.94 | 155.86 | 158.44 | 30.71 Thousand |
| 08 Apr, 2011 | 158.0 | 160.6 | 157.5 | 158.44 | 25.16 Thousand |
| 07 Apr, 2011 | 160.0 | 161.0 | 157.3 | 158.94 | 32.58 Thousand |
| 06 Apr, 2011 | 159.2 | 164.0 | 156.0 | 158.8 | 32.21 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL