Thangamayil Jewellery Limited (THANGAMAYL)

INR 2071.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 167.0 171.44 166.0 167.8 61.52 Thousand
19 May, 2011 167.6 172.44 158.1 166.7 78.38 Thousand
18 May, 2011 163.06 165.94 157.0 165.3 36.7 Thousand
17 May, 2011 166.0 171.86 164.56 165.94 29.62 Thousand
16 May, 2011 176.36 176.36 167.7 169.64 94.77 Thousand
13 May, 2011 174.56 176.64 173.6 174.36 14.5 Thousand
12 May, 2011 175.0 181.36 173.26 175.7 68.05 Thousand
11 May, 2011 180.0 184.6 177.5 178.5 355.7 Thousand
10 May, 2011 182.94 182.94 177.0 179.56 219.67 Thousand
09 May, 2011 178.0 185.2 178.0 180.26 351.64 Thousand