Thangamayil Jewellery Limited (THANGAMAYL)
INR 2071.8
(2.73%)
INR 2071.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2011 | 163.26 | 168.76 | 162.0 | 162.5 | 24.6 Thousand |
| 02 Jun, 2011 | 164.2 | 165.8 | 163.5 | 164.3 | 3892.00 |
| 01 Jun, 2011 | 169.4 | 169.4 | 164.0 | 164.86 | 11.38 Thousand |
| 31 May, 2011 | 165.1 | 167.9 | 163.76 | 164.8 | 11.14 Thousand |
| 30 May, 2011 | 164.1 | 167.0 | 164.1 | 165.64 | 8036.00 |
| 27 May, 2011 | 163.1 | 166.76 | 163.1 | 165.4 | 8420.00 |
| 26 May, 2011 | 171.2 | 171.2 | 163.2 | 164.4 | 33.09 Thousand |
| 25 May, 2011 | 165.0 | 166.76 | 164.14 | 164.76 | 5750.00 |
| 24 May, 2011 | 167.9 | 167.94 | 164.26 | 165.14 | 13.94 Thousand |
| 23 May, 2011 | 166.1 | 168.9 | 162.5 | 165.56 | 20.29 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL