Thangamayil Jewellery Limited (THANGAMAYL)

INR 2071.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 158.5 164.44 158.5 159.9 12.85 Thousand
16 Jun, 2011 152.94 161.9 152.94 159.56 2982.00
15 Jun, 2011 160.1 163.4 158.5 160.56 20.83 Thousand
14 Jun, 2011 163.2 163.64 160.0 161.86 42.77 Thousand
13 Jun, 2011 163.0 164.0 160.2 161.36 41.92 Thousand
10 Jun, 2011 158.86 164.0 158.86 161.56 5292.00
09 Jun, 2011 163.0 165.5 159.44 161.1 11.95 Thousand
08 Jun, 2011 161.3 165.9 161.3 162.9 19.74 Thousand
07 Jun, 2011 164.5 164.5 161.1 161.6 4846.00
06 Jun, 2011 161.06 164.6 161.06 163.5 22.46 Thousand