Thangamayil Jewellery Limited (THANGAMAYL)

INR 2071.8

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 156.76 156.76 152.8 153.76 19.33 Thousand
14 Jul, 2011 152.26 155.3 152.26 154.4 87.86 Thousand
13 Jul, 2011 150.64 156.94 148.3 151.64 17.55 Thousand
12 Jul, 2011 154.86 154.9 151.1 153.6 48.91 Thousand
11 Jul, 2011 151.5 155.2 151.5 154.64 33.68 Thousand
08 Jul, 2011 156.8 157.36 152.7 153.7 41.24 Thousand
07 Jul, 2011 155.14 156.64 155.0 156.14 33.32 Thousand
06 Jul, 2011 156.4 157.94 154.0 156.3 84.45 Thousand
05 Jul, 2011 155.1 156.26 154.14 155.5 10.67 Thousand
04 Jul, 2011 156.5 156.5 152.7 154.26 31.05 Thousand