Thangamayil Jewellery Limited (THANGAMAYL)

INR 2127.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 157.86 157.86 154.2 155.9 27.62 Thousand
29 Jul, 2011 159.0 159.0 152.36 155.2 171.33 Thousand
28 Jul, 2011 155.94 157.0 154.0 156.5 34.94 Thousand
27 Jul, 2011 158.86 159.06 154.7 155.94 100.82 Thousand
26 Jul, 2011 159.9 159.94 156.7 157.56 19.16 Thousand
25 Jul, 2011 161.76 161.76 157.5 158.94 36.92 Thousand
22 Jul, 2011 160.0 164.26 157.36 161.76 145.19 Thousand
21 Jul, 2011 155.1 169.0 154.4 157.0 150.35 Thousand
20 Jul, 2011 156.5 158.94 153.3 153.9 89.87 Thousand
19 Jul, 2011 155.5 155.76 153.3 154.26 75.58 Thousand