Thangamayil Jewellery Limited (THANGAMAYL)
INR 2127.7
(2.7%)
INR 2127.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 143.26 | 147.5 | 143.26 | 145.0 | 21.21 Thousand |
| 29 Aug, 2011 | 147.0 | 149.3 | 142.36 | 143.9 | 291.61 Thousand |
| 26 Aug, 2011 | 147.0 | 149.94 | 144.7 | 145.06 | 13.41 Thousand |
| 25 Aug, 2011 | 147.5 | 149.94 | 146.0 | 146.6 | 24.23 Thousand |
| 24 Aug, 2011 | 150.0 | 152.94 | 147.06 | 148.3 | 46.33 Thousand |
| 23 Aug, 2011 | 155.5 | 155.5 | 147.1 | 148.1 | 56.2 Thousand |
| 22 Aug, 2011 | 159.9 | 159.9 | 144.06 | 149.9 | 25.06 Thousand |
| 19 Aug, 2011 | 145.0 | 147.0 | 143.5 | 146.6 | 16.7 Thousand |
| 18 Aug, 2011 | 151.0 | 155.4 | 146.0 | 146.4 | 24.71 Thousand |
| 17 Aug, 2011 | 143.3 | 156.94 | 143.3 | 149.14 | 96.55 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL