Thangamayil Jewellery Limited (THANGAMAYL)

INR 2127.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 146.0 148.86 143.64 148.14 14.01 Thousand
28 Sep, 2011 148.44 148.5 146.1 147.4 15.19 Thousand
27 Sep, 2011 144.0 147.86 144.0 147.26 15.56 Thousand
26 Sep, 2011 145.0 149.8 140.26 142.3 32.7 Thousand
23 Sep, 2011 146.0 147.44 145.26 146.86 12.74 Thousand
22 Sep, 2011 147.56 148.4 147.1 147.1 2572.00
21 Sep, 2011 147.0 150.0 147.0 148.7 14.76 Thousand
20 Sep, 2011 153.44 153.44 146.8 148.26 48.98 Thousand
19 Sep, 2011 147.76 153.0 145.0 151.26 51.99 Thousand
16 Sep, 2011 145.5 149.9 144.6 146.56 36.25 Thousand