Thangamayil Jewellery Limited (THANGAMAYL)
INR 2127.7
(2.7%)
INR 2127.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 162.44 | 162.94 | 159.7 | 161.94 | 16.06 Thousand |
| 13 Oct, 2011 | 163.3 | 163.3 | 158.2 | 160.1 | 14.48 Thousand |
| 12 Oct, 2011 | 160.7 | 163.0 | 158.0 | 159.8 | 28.42 Thousand |
| 11 Oct, 2011 | 154.0 | 161.0 | 152.06 | 158.1 | 29.26 Thousand |
| 10 Oct, 2011 | 154.8 | 155.0 | 149.14 | 152.64 | 36.37 Thousand |
| 07 Oct, 2011 | 152.26 | 157.0 | 148.1 | 151.9 | 178.82 Thousand |
| 05 Oct, 2011 | 145.0 | 149.5 | 145.0 | 147.6 | 9414.00 |
| 04 Oct, 2011 | 144.0 | 149.76 | 144.0 | 146.0 | 18.59 Thousand |
| 03 Oct, 2011 | 147.0 | 147.0 | 144.0 | 145.06 | 4352.00 |
| 30 Sep, 2011 | 148.0 | 151.94 | 145.5 | 146.0 | 25.4 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL