Thangamayil Jewellery Limited (THANGAMAYL)

INR 2127.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 169.0 171.0 166.26 170.0 13.24 Thousand
31 Oct, 2011 174.64 175.0 168.7 169.86 16.36 Thousand
28 Oct, 2011 179.94 179.94 170.2 171.06 23.06 Thousand
25 Oct, 2011 167.64 171.0 165.56 168.3 72.96 Thousand
24 Oct, 2011 158.5 168.0 158.5 162.86 142.72 Thousand
21 Oct, 2011 157.1 167.0 155.0 158.9 23.87 Thousand
20 Oct, 2011 159.26 159.5 154.2 155.64 13.11 Thousand
19 Oct, 2011 163.94 163.94 156.0 157.06 24.5 Thousand
18 Oct, 2011 161.9 161.9 157.06 159.06 6520.00
17 Oct, 2011 159.0 162.86 157.3 160.6 28.53 Thousand