INR 2127.7
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2011 | 169.0 | 171.0 | 166.26 | 170.0 | 13.24 Thousand |
31 Oct, 2011 | 174.64 | 175.0 | 168.7 | 169.86 | 16.36 Thousand |
28 Oct, 2011 | 179.94 | 179.94 | 170.2 | 171.06 | 23.06 Thousand |
25 Oct, 2011 | 167.64 | 171.0 | 165.56 | 168.3 | 72.96 Thousand |
24 Oct, 2011 | 158.5 | 168.0 | 158.5 | 162.86 | 142.72 Thousand |
21 Oct, 2011 | 157.1 | 167.0 | 155.0 | 158.9 | 23.87 Thousand |
20 Oct, 2011 | 159.26 | 159.5 | 154.2 | 155.64 | 13.11 Thousand |
19 Oct, 2011 | 163.94 | 163.94 | 156.0 | 157.06 | 24.5 Thousand |
18 Oct, 2011 | 161.9 | 161.9 | 157.06 | 159.06 | 6520.00 |
17 Oct, 2011 | 159.0 | 162.86 | 157.3 | 160.6 | 28.53 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL