Thangamayil Jewellery Limited (THANGAMAYL)

INR 2127.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 163.0 164.0 160.0 160.14 12.55 Thousand
16 Nov, 2011 168.94 168.94 160.0 161.94 9920.00
15 Nov, 2011 168.5 168.5 160.0 163.2 14.74 Thousand
14 Nov, 2011 169.94 169.94 160.0 163.1 44.89 Thousand
11 Nov, 2011 169.06 172.4 168.1 169.5 16.83 Thousand
09 Nov, 2011 173.5 173.5 168.2 169.4 23.67 Thousand
08 Nov, 2011 170.0 172.9 169.0 171.3 9554.00
04 Nov, 2011 179.0 179.0 169.14 169.8 68.25 Thousand
03 Nov, 2011 171.9 171.9 170.0 170.14 45.22 Thousand
02 Nov, 2011 170.0 171.5 167.44 170.6 27.56 Thousand