INR 2127.7
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2011 | 163.0 | 164.0 | 160.0 | 160.14 | 12.55 Thousand |
16 Nov, 2011 | 168.94 | 168.94 | 160.0 | 161.94 | 9920.00 |
15 Nov, 2011 | 168.5 | 168.5 | 160.0 | 163.2 | 14.74 Thousand |
14 Nov, 2011 | 169.94 | 169.94 | 160.0 | 163.1 | 44.89 Thousand |
11 Nov, 2011 | 169.06 | 172.4 | 168.1 | 169.5 | 16.83 Thousand |
09 Nov, 2011 | 173.5 | 173.5 | 168.2 | 169.4 | 23.67 Thousand |
08 Nov, 2011 | 170.0 | 172.9 | 169.0 | 171.3 | 9554.00 |
04 Nov, 2011 | 179.0 | 179.0 | 169.14 | 169.8 | 68.25 Thousand |
03 Nov, 2011 | 171.9 | 171.9 | 170.0 | 170.14 | 45.22 Thousand |
02 Nov, 2011 | 170.0 | 171.5 | 167.44 | 170.6 | 27.56 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL