Thangamayil Jewellery Limited (THANGAMAYL)
INR 2127.7
(2.7%)
INR 2127.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 157.0 | 157.0 | 152.2 | 154.76 | 10.95 Thousand |
| 30 Nov, 2011 | 151.3 | 152.94 | 151.3 | 151.7 | 8550.00 |
| 29 Nov, 2011 | 152.0 | 154.0 | 150.36 | 151.0 | 4150.00 |
| 28 Nov, 2011 | 150.5 | 154.4 | 150.0 | 153.3 | 15.74 Thousand |
| 25 Nov, 2011 | 150.5 | 152.0 | 150.0 | 150.2 | 9170.00 |
| 24 Nov, 2011 | 157.0 | 158.94 | 149.26 | 150.7 | 54.33 Thousand |
| 23 Nov, 2011 | 159.0 | 161.0 | 155.5 | 157.86 | 5664.00 |
| 22 Nov, 2011 | 157.4 | 161.5 | 157.26 | 159.56 | 4302.00 |
| 21 Nov, 2011 | 159.0 | 163.4 | 155.1 | 159.7 | 9422.00 |
| 18 Nov, 2011 | 160.0 | 162.9 | 158.0 | 161.06 | 25.26 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL