Thangamayil Jewellery Limited (THANGAMAYL)
INR 2127.7
(2.7%)
INR 2127.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2011 | 147.8 | 147.8 | 144.0 | 144.9 | 4560.00 |
| 29 Dec, 2011 | 147.5 | 147.5 | 144.0 | 146.14 | 6168.00 |
| 28 Dec, 2011 | 148.8 | 149.4 | 143.5 | 147.06 | 19.79 Thousand |
| 27 Dec, 2011 | 154.0 | 154.0 | 144.4 | 146.14 | 16.64 Thousand |
| 26 Dec, 2011 | 149.0 | 150.0 | 147.5 | 148.86 | 8436.00 |
| 23 Dec, 2011 | 152.4 | 152.4 | 148.0 | 148.2 | 4132.00 |
| 22 Dec, 2011 | 151.0 | 151.9 | 148.3 | 149.86 | 4956.00 |
| 21 Dec, 2011 | 147.36 | 155.8 | 143.36 | 153.5 | 8282.00 |
| 20 Dec, 2011 | 145.44 | 151.94 | 145.44 | 149.06 | 5700.00 |
| 19 Dec, 2011 | 147.0 | 150.86 | 143.06 | 146.3 | 13.74 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL