Thangamayil Jewellery Limited (THANGAMAYL)
INR 2127.7
(2.7%)
INR 2127.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 148.0 | 148.0 | 143.36 | 144.86 | 13.39 Thousand |
| 11 Jan, 2012 | 145.2 | 146.3 | 144.0 | 145.8 | 3186.00 |
| 10 Jan, 2012 | 144.9 | 145.9 | 142.5 | 143.36 | 6536.00 |
| 09 Jan, 2012 | 145.0 | 145.0 | 142.14 | 143.94 | 8988.00 |
| 07 Jan, 2012 | 143.36 | 143.36 | 143.36 | 143.36 | - |
| 06 Jan, 2012 | 145.76 | 145.76 | 142.26 | 143.36 | 2594.00 |
| 05 Jan, 2012 | 146.76 | 146.76 | 142.14 | 143.9 | 20.82 Thousand |
| 04 Jan, 2012 | 148.8 | 148.8 | 143.1 | 143.7 | 3460.00 |
| 03 Jan, 2012 | 143.1 | 148.0 | 141.94 | 145.1 | 16.23 Thousand |
| 02 Jan, 2012 | 143.5 | 147.0 | 142.7 | 144.6 | 8846.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL