Thangamayil Jewellery Limited (THANGAMAYL)

INR 2115.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 164.3 164.3 156.94 160.3 17.5 Thousand
27 Jan, 2012 163.0 166.1 161.0 163.8 53.64 Thousand
25 Jan, 2012 154.0 167.4 154.0 162.3 104.54 Thousand
24 Jan, 2012 150.0 152.0 145.2 149.5 69.66 Thousand
23 Jan, 2012 149.2 152.9 145.36 146.6 10.88 Thousand
20 Jan, 2012 145.0 150.5 145.0 148.56 12.31 Thousand
19 Jan, 2012 156.94 156.94 144.14 146.86 56.2 Thousand
18 Jan, 2012 154.94 154.94 152.0 153.94 11.26 Thousand
17 Jan, 2012 145.7 156.4 136.94 152.06 28.95 Thousand
16 Jan, 2012 146.5 147.44 143.64 146.44 18.75 Thousand