Thangamayil Jewellery Limited (THANGAMAYL)
INR 2181.4
(3.11%)
INR 2181.4
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2012 | 171.5 | 172.5 | 169.1 | 170.2 | 9842.00 |
| 28 Feb, 2012 | 170.26 | 171.7 | 166.64 | 170.44 | 12.64 Thousand |
| 27 Feb, 2012 | 174.0 | 174.0 | 170.0 | 172.06 | 11.4 Thousand |
| 24 Feb, 2012 | 173.94 | 176.0 | 170.44 | 174.36 | 29.94 Thousand |
| 23 Feb, 2012 | 174.0 | 174.0 | 170.0 | 170.14 | 13.9 Thousand |
| 22 Feb, 2012 | 175.0 | 175.86 | 170.1 | 170.9 | 16.84 Thousand |
| 21 Feb, 2012 | 174.0 | 174.9 | 172.0 | 174.0 | 9926.00 |
| 17 Feb, 2012 | 177.0 | 177.26 | 172.2 | 174.36 | 64.28 Thousand |
| 16 Feb, 2012 | 175.94 | 177.0 | 170.36 | 173.2 | 13.28 Thousand |
| 15 Feb, 2012 | 177.3 | 178.94 | 174.14 | 175.5 | 15.28 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL