Thangamayil Jewellery Limited (THANGAMAYL)
INR 2181.4
(3.11%)
INR 2181.4
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 177.8 | 181.8 | 177.8 | 180.1 | 115.13 Thousand |
| 13 Mar, 2012 | 177.0 | 179.5 | 175.3 | 178.2 | 152.59 Thousand |
| 12 Mar, 2012 | 170.2 | 177.5 | 170.2 | 175.6 | 126.66 Thousand |
| 09 Mar, 2012 | 172.9 | 172.9 | 170.06 | 170.1 | 14.3 Thousand |
| 07 Mar, 2012 | 171.06 | 171.94 | 170.06 | 170.1 | 10.33 Thousand |
| 06 Mar, 2012 | 170.26 | 173.0 | 170.06 | 171.86 | 5126.00 |
| 05 Mar, 2012 | 172.0 | 173.0 | 170.0 | 171.06 | 8460.00 |
| 03 Mar, 2012 | 173.9 | 173.9 | 173.9 | 173.9 | - |
| 02 Mar, 2012 | 170.56 | 174.0 | 170.56 | 173.9 | 11.69 Thousand |
| 01 Mar, 2012 | 169.14 | 172.44 | 169.1 | 170.56 | 4730.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL