Thangamayil Jewellery Limited (THANGAMAYL)

INR 2181.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 173.06 174.94 171.44 172.44 10.02 Thousand
12 Apr, 2012 174.5 176.0 173.06 174.06 8004.00
11 Apr, 2012 175.5 176.0 173.0 175.06 8580.00
10 Apr, 2012 175.0 177.0 171.6 176.0 7106.00
09 Apr, 2012 177.5 177.94 175.1 175.86 3958.00
04 Apr, 2012 175.9 176.86 174.0 175.56 13.89 Thousand
03 Apr, 2012 175.0 177.9 172.5 176.2 8238.00
02 Apr, 2012 176.0 177.94 174.5 177.06 4538.00
30 Mar, 2012 176.94 177.94 173.26 174.94 29.44 Thousand
29 Mar, 2012 176.0 176.0 172.2 174.36 9362.00