Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 175.0 | 181.8 | 174.9 | 176.1 | 16.19 Thousand |
| 14 May, 2012 | 178.0 | 179.0 | 173.0 | 177.2 | 9914.00 |
| 11 May, 2012 | 179.0 | 179.06 | 175.5 | 177.1 | 2558.00 |
| 10 May, 2012 | 181.0 | 181.0 | 176.1 | 178.6 | 15.68 Thousand |
| 09 May, 2012 | 171.4 | 182.0 | 171.4 | 178.6 | 19.29 Thousand |
| 08 May, 2012 | 180.0 | 180.44 | 172.8 | 175.3 | 6968.00 |
| 07 May, 2012 | 179.0 | 180.0 | 172.0 | 179.56 | 13.96 Thousand |
| 04 May, 2012 | 178.0 | 179.7 | 173.0 | 177.7 | 8374.00 |
| 03 May, 2012 | 183.86 | 183.86 | 175.7 | 178.9 | 21.05 Thousand |
| 02 May, 2012 | 174.0 | 185.0 | 174.0 | 180.94 | 36.41 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL