Thangamayil Jewellery Limited (THANGAMAYL)
INR 2241.1
(0.66%)
INR 2241.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 174.0 | 185.0 | 174.0 | 180.94 | 36.41 Thousand |
| 30 Apr, 2012 | 174.94 | 177.1 | 168.64 | 174.36 | 8656.00 |
| 27 Apr, 2012 | 171.0 | 192.0 | 168.06 | 172.5 | 13.48 Thousand |
| 26 Apr, 2012 | 171.0 | 172.5 | 167.06 | 172.44 | 11.03 Thousand |
| 25 Apr, 2012 | 170.5 | 173.0 | 170.06 | 172.3 | 7018.00 |
| 24 Apr, 2012 | 170.0 | 174.0 | 168.0 | 169.36 | 15.5 Thousand |
| 23 Apr, 2012 | 170.0 | 173.0 | 167.1 | 168.06 | 6172.00 |
| 20 Apr, 2012 | 172.0 | 172.9 | 169.9 | 170.0 | 6348.00 |
| 19 Apr, 2012 | 171.0 | 175.0 | 169.5 | 170.7 | 12.77 Thousand |
| 18 Apr, 2012 | 169.0 | 173.0 | 169.0 | 170.14 | 6022.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL