Thangamayil Jewellery Limited (THANGAMAYL)
INR 2181.4
(3.11%)
INR 2181.4
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 177.0 | 177.0 | 173.1 | 176.56 | 2928.00 |
| 27 Mar, 2012 | 176.0 | 179.94 | 174.36 | 177.5 | 53.11 Thousand |
| 26 Mar, 2012 | 175.6 | 178.94 | 175.4 | 177.44 | 34 Thousand |
| 23 Mar, 2012 | 178.0 | 178.44 | 175.5 | 177.94 | 22.47 Thousand |
| 22 Mar, 2012 | 177.0 | 178.0 | 173.36 | 176.8 | 63.82 Thousand |
| 21 Mar, 2012 | 175.5 | 178.8 | 175.06 | 178.14 | 94.03 Thousand |
| 20 Mar, 2012 | 180.0 | 180.0 | 176.0 | 177.64 | 54.6 Thousand |
| 19 Mar, 2012 | 179.0 | 180.44 | 177.1 | 178.94 | 34.07 Thousand |
| 16 Mar, 2012 | 179.9 | 179.9 | 175.06 | 177.7 | 134.84 Thousand |
| 15 Mar, 2012 | 181.0 | 182.0 | 176.1 | 177.86 | 83.29 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL