Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 178.0 | 181.0 | 178.0 | 180.14 | 3236.00 |
| 28 May, 2012 | 180.8 | 181.0 | 176.26 | 177.0 | 3490.00 |
| 25 May, 2012 | 178.0 | 181.0 | 176.2 | 179.86 | 2600.00 |
| 24 May, 2012 | 177.0 | 181.0 | 176.36 | 180.26 | 4438.00 |
| 23 May, 2012 | 178.7 | 178.9 | 176.5 | 177.76 | 696.00 |
| 22 May, 2012 | 178.0 | 179.5 | 176.44 | 177.0 | 2668.00 |
| 21 May, 2012 | 184.94 | 184.94 | 176.1 | 177.2 | 6550.00 |
| 18 May, 2012 | 172.4 | 180.0 | 168.0 | 176.1 | 19.14 Thousand |
| 17 May, 2012 | 180.5 | 180.5 | 175.3 | 177.56 | 4708.00 |
| 16 May, 2012 | 179.0 | 179.94 | 175.5 | 178.06 | 12.7 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL