Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 176.0 | 176.0 | 171.0 | 171.4 | 10.99 Thousand |
| 11 Jun, 2012 | 175.0 | 176.0 | 172.0 | 172.1 | 2906.00 |
| 08 Jun, 2012 | 179.94 | 179.94 | 170.0 | 171.64 | 2350.00 |
| 07 Jun, 2012 | 174.0 | 175.0 | 170.64 | 171.56 | 7846.00 |
| 06 Jun, 2012 | 176.0 | 176.94 | 170.76 | 172.0 | 9712.00 |
| 05 Jun, 2012 | 177.8 | 177.8 | 172.1 | 172.36 | 4606.00 |
| 04 Jun, 2012 | 177.94 | 177.94 | 172.0 | 173.14 | 1756.00 |
| 01 Jun, 2012 | 181.9 | 181.9 | 173.2 | 174.26 | 890.00 |
| 31 May, 2012 | 203.0 | 203.0 | 170.2 | 175.1 | 6040.00 |
| 30 May, 2012 | 176.06 | 180.8 | 176.06 | 179.36 | 690.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL