Thangamayil Jewellery Limited (THANGAMAYL)
INR 2224.0
(0.0%)
INR 2224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 176.5 | 177.5 | 175.2 | 175.7 | 4994.00 |
| 09 Jul, 2012 | 177.0 | 179.9 | 176.1 | 176.7 | 23.59 Thousand |
| 06 Jul, 2012 | 175.0 | 179.2 | 172.14 | 174.26 | 24.91 Thousand |
| 05 Jul, 2012 | 173.0 | 180.0 | 173.0 | 176.64 | 20.67 Thousand |
| 04 Jul, 2012 | 179.5 | 180.5 | 176.9 | 179.5 | 53 Thousand |
| 03 Jul, 2012 | 181.0 | 181.0 | 177.0 | 178.26 | 18.54 Thousand |
| 02 Jul, 2012 | 177.76 | 180.0 | 174.6 | 179.5 | 45.84 Thousand |
| 29 Jun, 2012 | 177.9 | 177.9 | 174.1 | 176.86 | 2086.00 |
| 28 Jun, 2012 | 181.0 | 181.0 | 174.0 | 176.4 | 8128.00 |
| 27 Jun, 2012 | 171.0 | 178.0 | 170.6 | 177.0 | 8486.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL