Thangamayil Jewellery Limited (THANGAMAYL)

INR 2255.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 206.0 207.94 196.0 197.0 100.95 Thousand
25 Jul, 2012 205.0 211.64 197.56 204.9 203.06 Thousand
24 Jul, 2012 181.0 214.0 180.5 202.64 227.21 Thousand
23 Jul, 2012 181.26 182.86 180.1 181.3 20.17 Thousand
20 Jul, 2012 178.0 183.76 176.5 181.94 16.1 Thousand
19 Jul, 2012 179.26 181.5 179.2 180.0 8138.00
18 Jul, 2012 182.4 182.4 178.5 180.86 9042.00
17 Jul, 2012 181.0 182.7 179.14 181.64 17.76 Thousand
16 Jul, 2012 179.0 182.0 176.0 179.8 44.19 Thousand
13 Jul, 2012 177.5 179.0 176.56 178.26 18.1 Thousand