Thangamayil Jewellery Limited (THANGAMAYL)
INR 2241.1
(0.66%)
INR 2241.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2012 | 196.6 | 208.5 | 196.6 | 202.44 | 53.58 Thousand |
| 07 Aug, 2012 | 195.0 | 204.0 | 195.0 | 200.8 | 6070.00 |
| 06 Aug, 2012 | 210.0 | 210.0 | 199.2 | 202.76 | 11.41 Thousand |
| 03 Aug, 2012 | 201.0 | 202.2 | 200.0 | 201.64 | 8974.00 |
| 02 Aug, 2012 | 207.0 | 207.0 | 200.0 | 201.0 | 17.55 Thousand |
| 01 Aug, 2012 | 203.7 | 203.7 | 200.0 | 201.36 | 8618.00 |
| 31 Jul, 2012 | 202.06 | 204.5 | 200.0 | 201.3 | 40.96 Thousand |
| 30 Jul, 2012 | 211.0 | 221.8 | 200.0 | 200.9 | 25.75 Thousand |
| 27 Jul, 2012 | 201.5 | 205.0 | 196.3 | 201.44 | 32.43 Thousand |
| 26 Jul, 2012 | 206.0 | 207.94 | 196.0 | 197.0 | 100.95 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL