Thangamayil Jewellery Limited (THANGAMAYL)
INR 2115.6
(0.12%)
INR 2115.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 171.5 | 174.0 | 171.3 | 173.26 | 15.07 Thousand |
| 10 Feb, 2012 | 172.0 | 176.8 | 171.0 | 172.64 | 15.68 Thousand |
| 09 Feb, 2012 | 174.06 | 177.06 | 171.5 | 174.86 | 21.63 Thousand |
| 08 Feb, 2012 | 172.0 | 176.5 | 171.14 | 176.14 | 106.42 Thousand |
| 07 Feb, 2012 | 170.2 | 175.0 | 170.2 | 172.14 | 14.16 Thousand |
| 06 Feb, 2012 | 174.94 | 175.0 | 170.36 | 171.44 | 21.39 Thousand |
| 03 Feb, 2012 | 165.0 | 174.0 | 163.14 | 171.7 | 148.22 Thousand |
| 02 Feb, 2012 | 166.0 | 173.4 | 160.0 | 161.56 | 38.84 Thousand |
| 01 Feb, 2012 | 159.8 | 162.6 | 157.1 | 161.9 | 84.4 Thousand |
| 31 Jan, 2012 | 160.2 | 161.9 | 158.0 | 159.26 | 6892.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL