Thangamayil Jewellery Limited (THANGAMAYL)
INR 2127.7
(2.7%)
INR 2127.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2011 | 153.0 | 153.0 | 148.6 | 148.9 | 4208.00 |
| 15 Dec, 2011 | 148.0 | 153.0 | 145.5 | 150.1 | 12.29 Thousand |
| 14 Dec, 2011 | 152.5 | 153.0 | 143.94 | 149.44 | 8400.00 |
| 13 Dec, 2011 | 148.1 | 156.0 | 142.56 | 150.3 | 29.16 Thousand |
| 12 Dec, 2011 | 149.0 | 152.9 | 148.0 | 149.86 | 4136.00 |
| 09 Dec, 2011 | 153.0 | 153.0 | 150.0 | 151.26 | 4904.00 |
| 08 Dec, 2011 | 150.1 | 155.0 | 149.56 | 152.86 | 12.77 Thousand |
| 07 Dec, 2011 | 152.0 | 152.9 | 148.3 | 150.7 | 16.51 Thousand |
| 05 Dec, 2011 | 154.0 | 154.36 | 151.06 | 151.44 | 6492.00 |
| 02 Dec, 2011 | 156.0 | 157.9 | 151.5 | 154.76 | 6724.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL