Thangamayil Jewellery Limited (THANGAMAYL)

INR 2127.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 150.0 151.5 144.7 145.26 63.08 Thousand
14 Sep, 2011 149.14 152.5 144.5 147.8 73.28 Thousand
13 Sep, 2011 164.9 164.9 144.14 145.76 31.52 Thousand
12 Sep, 2011 145.5 147.94 143.26 144.26 72.9 Thousand
09 Sep, 2011 148.2 150.44 144.06 147.26 35.36 Thousand
08 Sep, 2011 148.5 149.5 147.6 148.6 21.57 Thousand
07 Sep, 2011 151.0 152.76 148.1 149.56 16.52 Thousand
06 Sep, 2011 151.0 151.0 148.2 149.94 10.89 Thousand
05 Sep, 2011 148.44 154.0 147.2 149.56 23.96 Thousand
02 Sep, 2011 144.1 149.0 141.5 146.14 57.62 Thousand