Thangamayil Jewellery Limited (THANGAMAYL)
INR 2127.7
(2.7%)
INR 2127.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 151.3 | 154.0 | 145.56 | 146.86 | 120.46 Thousand |
| 12 Aug, 2011 | 150.1 | 150.1 | 146.56 | 147.9 | 55.94 Thousand |
| 11 Aug, 2011 | 149.5 | 149.7 | 145.64 | 148.2 | 13.04 Thousand |
| 10 Aug, 2011 | 150.0 | 151.0 | 146.36 | 148.14 | 33.46 Thousand |
| 09 Aug, 2011 | 148.0 | 149.76 | 145.0 | 148.3 | 42.48 Thousand |
| 08 Aug, 2011 | 146.0 | 156.94 | 146.0 | 150.06 | 42.61 Thousand |
| 05 Aug, 2011 | 152.9 | 154.0 | 149.5 | 150.86 | 89.31 Thousand |
| 04 Aug, 2011 | 157.9 | 157.9 | 152.5 | 154.06 | 41.15 Thousand |
| 03 Aug, 2011 | 156.0 | 157.0 | 152.5 | 154.76 | 83.33 Thousand |
| 02 Aug, 2011 | 157.9 | 158.64 | 153.0 | 154.8 | 134.68 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL