Thangamayil Jewellery Limited (THANGAMAYL)
INR 2071.8
(2.73%)
INR 2071.8
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 155.64 | 157.0 | 153.9 | 154.8 | 19.33 Thousand |
| 30 Jun, 2011 | 158.0 | 158.0 | 154.26 | 155.5 | 14.15 Thousand |
| 29 Jun, 2011 | 155.14 | 159.1 | 154.64 | 156.64 | 56.68 Thousand |
| 28 Jun, 2011 | 154.4 | 159.7 | 150.86 | 158.64 | 134.69 Thousand |
| 27 Jun, 2011 | 157.0 | 160.0 | 152.0 | 153.26 | 167.44 Thousand |
| 24 Jun, 2011 | 167.3 | 167.3 | 157.0 | 158.0 | 68.69 Thousand |
| 23 Jun, 2011 | 158.2 | 165.76 | 158.2 | 164.3 | 55.25 Thousand |
| 22 Jun, 2011 | 159.1 | 162.4 | 159.0 | 161.4 | 59.93 Thousand |
| 21 Jun, 2011 | 159.8 | 164.0 | 156.0 | 158.9 | 68.62 Thousand |
| 20 Jun, 2011 | 158.5 | 163.0 | 150.0 | 160.36 | 150.09 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL