Thangamayil Jewellery Limited (THANGAMAYL)

INR 2014.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 172.5 172.5 168.0 168.5 53.29 Thousand
18 Mar, 2011 171.1 172.9 168.64 169.2 62.01 Thousand
17 Mar, 2011 173.1 175.9 169.8 171.06 73.12 Thousand
16 Mar, 2011 176.64 176.94 171.3 175.8 119.09 Thousand
15 Mar, 2011 168.0 173.0 163.94 171.44 34.18 Thousand
14 Mar, 2011 162.26 174.0 162.26 171.6 73.01 Thousand
11 Mar, 2011 172.0 173.94 166.06 169.26 30.44 Thousand
10 Mar, 2011 169.0 174.5 167.5 173.86 75.86 Thousand
09 Mar, 2011 166.1 169.8 166.1 168.64 13.76 Thousand
08 Mar, 2011 165.5 168.5 165.26 167.8 42.79 Thousand