Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 120.34 | 124.0 | 119.0 | 120.56 | 204.52 Thousand |
| 13 Jul, 2010 | 120.8 | 121.8 | 118.2 | 119.94 | 114.83 Thousand |
| 12 Jul, 2010 | 120.76 | 124.76 | 119.0 | 119.7 | 114.91 Thousand |
| 09 Jul, 2010 | 120.76 | 122.5 | 116.26 | 121.06 | 102.53 Thousand |
| 08 Jul, 2010 | 121.3 | 123.7 | 120.16 | 121.2 | 55.4 Thousand |
| 07 Jul, 2010 | 121.2 | 123.0 | 119.5 | 120.84 | 91.91 Thousand |
| 06 Jul, 2010 | 119.2 | 124.5 | 119.0 | 121.2 | 110.49 Thousand |
| 05 Jul, 2010 | 121.4 | 124.44 | 119.0 | 122.1 | 221.41 Thousand |
| 02 Jul, 2010 | 127.26 | 127.76 | 121.56 | 123.26 | 179.86 Thousand |
| 01 Jul, 2010 | 127.7 | 129.94 | 125.4 | 126.06 | 136.27 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL