Thangamayil Jewellery Limited (THANGAMAYL)
INR 2003.8
(0.46%)
INR 2003.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 125.1 | 131.9 | 124.6 | 126.0 | 164.83 Thousand |
| 29 Jun, 2010 | 130.76 | 130.76 | 124.06 | 127.0 | 217.25 Thousand |
| 28 Jun, 2010 | 135.8 | 137.0 | 127.0 | 130.2 | 91.79 Thousand |
| 25 Jun, 2010 | 136.9 | 138.9 | 131.2 | 133.14 | 137.52 Thousand |
| 24 Jun, 2010 | 139.5 | 143.0 | 135.14 | 137.4 | 418.76 Thousand |
| 23 Jun, 2010 | 126.16 | 142.0 | 126.16 | 138.8 | 939.56 Thousand |
| 22 Jun, 2010 | 131.94 | 131.94 | 127.2 | 127.94 | 86.71 Thousand |
| 21 Jun, 2010 | 131.5 | 134.0 | 128.14 | 128.9 | 274.74 Thousand |
| 18 Jun, 2010 | 130.94 | 132.5 | 126.84 | 129.26 | 304.07 Thousand |
| 17 Jun, 2010 | 126.6 | 132.4 | 126.6 | 130.26 | 528.8 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL