Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 75.86 | 75.9 | 74.18 | 75.26 | 12.63 Million |
| 06 Oct, 2025 | 74.45 | 75.85 | 73.85 | 75.73 | 24.39 Million |
| 03 Oct, 2025 | 73.5 | 73.97 | 73.27 | 73.96 | 5.87 Million |
| 02 Oct, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | - |
| 01 Oct, 2025 | 73.89 | 73.89 | 73.26 | 73.64 | 3.25 Million |
| 30 Sep, 2025 | 72.2 | 73.75 | 72.05 | 73.35 | 4.16 Million |
| 29 Sep, 2025 | 72.95 | 72.95 | 71.8 | 72.1 | 2.75 Million |
| 26 Sep, 2025 | 72.75 | 73.0 | 71.55 | 72.6 | 7.84 Million |
| 25 Sep, 2025 | 72.85 | 72.9 | 72.65 | 72.75 | 2.3 Million |
| 24 Sep, 2025 | 72.8 | 72.95 | 72.4 | 72.9 | 9 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL