Tourism Finance Corporation of India Limited (TFCILTD)
INR 287.93
(-0.71%)
INR 287.93
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 242.15 | 264.0 | 242.15 | 262.67 | 4.13 Million |
| 03 Jul, 2025 | 243.0 | 245.0 | 240.61 | 242.13 | 729.28 Thousand |
| 02 Jul, 2025 | 235.9 | 244.49 | 229.45 | 242.83 | 1.58 Million |
| 01 Jul, 2025 | 235.3 | 236.61 | 232.0 | 234.99 | 561.03 Thousand |
| 30 Jun, 2025 | 236.07 | 240.8 | 234.55 | 237.05 | 1.57 Million |
| 27 Jun, 2025 | 231.6 | 238.0 | 229.5 | 236.14 | 643.69 Thousand |
| 26 Jun, 2025 | 230.01 | 232.0 | 226.17 | 230.88 | 456.18 Thousand |
| 25 Jun, 2025 | 233.4 | 235.07 | 229.05 | 229.67 | 397.77 Thousand |
| 24 Jun, 2025 | 235.2 | 238.89 | 231.51 | 233.11 | 647.14 Thousand |
| 23 Jun, 2025 | 233.0 | 237.3 | 230.1 | 234.41 | 1.54 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL