Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 205.5 | 209.5 | 204.67 | 208.67 | 501.03 Thousand |
| 20 May, 2025 | 207.75 | 211.7 | 204.63 | 205.45 | 908.55 Thousand |
| 19 May, 2025 | 203.0 | 207.0 | 202.14 | 206.39 | 584.92 Thousand |
| 16 May, 2025 | 204.9 | 209.75 | 201.1 | 202.11 | 1.34 Million |
| 15 May, 2025 | 209.0 | 210.6 | 203.01 | 204.9 | 588.03 Thousand |
| 14 May, 2025 | 209.55 | 216.0 | 204.28 | 208.39 | 2.39 Million |
| 13 May, 2025 | 206.5 | 210.7 | 204.2 | 207.51 | 762.25 Thousand |
| 12 May, 2025 | 207.59 | 210.0 | 203.15 | 205.67 | 1.18 Million |
| 09 May, 2025 | 195.0 | 198.79 | 185.3 | 196.62 | 1.8 Million |
| 08 May, 2025 | 205.81 | 207.74 | 192.15 | 197.38 | 848.67 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T