Tourism Finance Corporation of India Limited (TFCILTD)
INR 287.93
(-0.71%)
INR 287.93
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 223.15 | 233.5 | 220.96 | 233.19 | 1.68 Million |
| 19 Jun, 2025 | 222.3 | 226.52 | 220.22 | 223.15 | 739.08 Thousand |
| 18 Jun, 2025 | 216.25 | 224.9 | 215.25 | 223.0 | 856.92 Thousand |
| 17 Jun, 2025 | 221.5 | 222.36 | 213.5 | 217.65 | 1.12 Million |
| 16 Jun, 2025 | 217.4 | 223.98 | 212.55 | 220.46 | 681.71 Thousand |
| 13 Jun, 2025 | 195.77 | 218.91 | 195.77 | 217.34 | 2.12 Million |
| 12 Jun, 2025 | 225.88 | 227.5 | 217.26 | 220.51 | 1.39 Million |
| 11 Jun, 2025 | 233.1 | 237.35 | 224.01 | 225.93 | 1.08 Million |
| 10 Jun, 2025 | 234.5 | 236.25 | 229.74 | 233.6 | 788.45 Thousand |
| 09 Jun, 2025 | 233.2 | 237.4 | 232.57 | 233.81 | 753.27 Thousand |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL