Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 204.0 | 206.55 | 198.0 | 205.81 | 2.11 Million |
| 06 May, 2025 | 210.65 | 211.13 | 202.15 | 204.63 | 1.71 Million |
| 05 May, 2025 | 206.8 | 212.6 | 204.45 | 210.66 | 2.28 Million |
| 02 May, 2025 | 199.0 | 207.8 | 198.01 | 206.45 | 2.28 Million |
| 30 Apr, 2025 | 202.49 | 204.01 | 195.97 | 202.55 | 2.69 Million |
| 29 Apr, 2025 | 199.9 | 203.7 | 196.91 | 202.44 | 3.11 Million |
| 28 Apr, 2025 | 188.0 | 200.11 | 184.45 | 198.4 | 4.5 Million |
| 25 Apr, 2025 | 187.25 | 190.5 | 181.65 | 188.73 | 2.34 Million |
| 24 Apr, 2025 | 186.71 | 191.65 | 181.0 | 189.31 | 1.68 Million |
| 23 Apr, 2025 | 189.8 | 191.59 | 187.0 | 187.45 | 1.44 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T