Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 206.45

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 186.71 191.65 181.0 189.31 1.68 Million
23 Apr, 2025 189.8 191.59 187.0 187.45 1.44 Million
22 Apr, 2025 189.64 194.68 186.24 189.7 2.31 Million
21 Apr, 2025 180.2 189.85 174.5 189.64 3.7 Million
17 Apr, 2025 174.27 178.88 173.26 178.1 1.57 Million
16 Apr, 2025 175.0 181.0 171.7 173.87 1.23 Million
15 Apr, 2025 177.79 179.5 172.68 174.88 761.86 Thousand
11 Apr, 2025 167.45 177.0 167.45 175.73 1.14 Million
09 Apr, 2025 169.95 175.0 163.0 165.82 1.38 Million
08 Apr, 2025 177.98 179.16 169.8 170.5 879.92 Thousand