Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 72.21 | 74.4 | 72.21 | 73.42 | 776.14 Thousand |
| 20 Oct, 2025 | 73.5 | 73.95 | 72.21 | 72.39 | 1.47 Million |
| 17 Oct, 2025 | 73.92 | 74.21 | 72.21 | 73.49 | 1.97 Million |
| 16 Oct, 2025 | 74.5 | 74.82 | 73.53 | 73.92 | 2.59 Million |
| 15 Oct, 2025 | 73.51 | 75.5 | 73.51 | 74.27 | 3.41 Million |
| 14 Oct, 2025 | 73.5 | 74.44 | 73.0 | 73.38 | 2.58 Million |
| 13 Oct, 2025 | 73.9 | 74.95 | 73.25 | 73.47 | 1.78 Million |
| 10 Oct, 2025 | 74.1 | 74.44 | 73.5 | 73.85 | 2.3 Million |
| 09 Oct, 2025 | 75.35 | 75.47 | 72.76 | 74.06 | 6.53 Million |
| 08 Oct, 2025 | 75.45 | 75.55 | 74.64 | 75.11 | 5.84 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL