Tourism Finance Corporation of India Limited (TFCILTD)

INR 65.07

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 72.05 72.9 71.85 72.8 6.27 Million
22 Sep, 2025 72.0 72.65 72.0 72.1 3.24 Million
19 Sep, 2025 72.75 74.0 71.55 72.4 13.06 Million
18 Sep, 2025 362.05 364.45 361.1 363.8 9.36 Million
17 Sep, 2025 363.85 364.85 360.0 360.95 11.81 Million
16 Sep, 2025 360.65 363.95 358.55 363.45 12.96 Million
15 Sep, 2025 364.0 364.9 359.55 360.95 9.87 Million
12 Sep, 2025 362.0 364.75 360.25 364.3 6.83 Million
11 Sep, 2025 355.0 363.5 355.0 362.0 3.67 Million
10 Sep, 2025 357.9 362.2 351.0 358.4 4.25 Million