Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 166.0 | 177.4 | 163.76 | 176.16 | 1.22 Million |
| 04 Apr, 2025 | 174.85 | 181.1 | 171.55 | 178.82 | 2.92 Million |
| 03 Apr, 2025 | 173.0 | 179.8 | 172.5 | 177.06 | 1.97 Million |
| 02 Apr, 2025 | 173.12 | 178.25 | 171.41 | 175.63 | 1.44 Million |
| 01 Apr, 2025 | 166.05 | 176.68 | 166.05 | 173.68 | 1.94 Million |
| 28 Mar, 2025 | 165.97 | 171.44 | 164.55 | 169.84 | 8.13 Million |
| 27 Mar, 2025 | 165.0 | 172.1 | 160.5 | 167.42 | 8.13 Million |
| 26 Mar, 2025 | 139.85 | 167.82 | 139.4 | 166.42 | 11.83 Million |
| 25 Mar, 2025 | 144.55 | 145.8 | 138.7 | 139.85 | 1.03 Million |
| 24 Mar, 2025 | 143.35 | 146.99 | 141.79 | 143.84 | 1.84 Million |
MMM
TSIHF
0RCW
300220
CTRL
GR1T