Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 159.0 170.5 159.0 165.82 4.68 Million
21 Nov, 2024 145.0 160.0 141.12 156.23 597.46 Thousand
19 Nov, 2024 147.2 152.61 143.15 145.43 276.98 Thousand
18 Nov, 2024 145.88 149.72 145.33 146.47 253.85 Thousand
14 Nov, 2024 147.35 149.48 145.4 145.74 234.85 Thousand
13 Nov, 2024 151.0 152.51 147.0 147.07 322.02 Thousand
12 Nov, 2024 153.0 155.86 151.0 151.74 194.32 Thousand
11 Nov, 2024 157.88 159.11 152.51 153.42 196.83 Thousand
08 Nov, 2024 161.0 161.99 156.98 157.88 418.36 Thousand
07 Nov, 2024 165.0 165.89 158.8 159.64 288.81 Thousand