Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 141.0 | 146.9 | 141.0 | 143.05 | 1.51 Million |
| 20 Mar, 2025 | 142.1 | 142.92 | 139.5 | 140.72 | 1.23 Million |
| 19 Mar, 2025 | 141.0 | 142.7 | 140.0 | 141.31 | 1.29 Million |
| 18 Mar, 2025 | 140.0 | 143.2 | 138.9 | 141.51 | 1.4 Million |
| 17 Mar, 2025 | 140.0 | 143.64 | 138.16 | 139.53 | 1.63 Million |
| 13 Mar, 2025 | 145.0 | 145.2 | 137.1 | 139.35 | 840.48 Thousand |
| 12 Mar, 2025 | 144.0 | 147.0 | 142.02 | 144.46 | 1.19 Million |
| 11 Mar, 2025 | 144.94 | 146.0 | 140.76 | 144.33 | 734.86 Thousand |
| 10 Mar, 2025 | 149.8 | 152.5 | 143.14 | 145.66 | 448.89 Thousand |
| 07 Mar, 2025 | 147.6 | 153.5 | 147.33 | 149.44 | 326.1 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T