Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 348.5 | 364.7 | 347.35 | 355.1 | 5.83 Million |
| 08 Sep, 2025 | 347.75 | 348.9 | 345.3 | 347.65 | 3.21 Million |
| 05 Sep, 2025 | 340.55 | 348.1 | 339.05 | 346.05 | 13.03 Million |
| 04 Sep, 2025 | 337.9 | 344.7 | 335.0 | 340.55 | 10.78 Million |
| 03 Sep, 2025 | 334.9 | 341.3 | 334.05 | 336.6 | 7.77 Million |
| 02 Sep, 2025 | 324.0 | 338.0 | 320.9 | 335.0 | 11.77 Million |
| 01 Sep, 2025 | 301.05 | 324.05 | 301.05 | 322.0 | 12.12 Million |
| 29 Aug, 2025 | 302.6 | 306.2 | 299.5 | 301.05 | 3.62 Million |
| 28 Aug, 2025 | 303.25 | 309.6 | 300.75 | 304.9 | 5.05 Million |
| 27 Aug, 2025 | 304.95 | 304.95 | 304.95 | 304.95 | - |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL