Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 137.7 139.99 136.26 139.07 257 Thousand
28 Oct, 2024 141.0 142.78 136.5 137.1 485.37 Thousand
25 Oct, 2024 138.47 139.19 130.7 136.48 602.45 Thousand
24 Oct, 2024 138.5 140.0 135.5 138.47 579.74 Thousand
23 Oct, 2024 139.49 142.5 136.11 138.39 530.93 Thousand
22 Oct, 2024 145.15 146.39 136.2 137.32 335.25 Thousand
21 Oct, 2024 149.0 150.59 144.5 146.39 402.01 Thousand
18 Oct, 2024 143.05 149.8 141.19 148.04 435.13 Thousand
17 Oct, 2024 149.1 150.15 144.0 145.21 361.23 Thousand
16 Oct, 2024 150.95 153.3 148.8 149.17 410.87 Thousand