Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 286.5 | 289.7 | 276.05 | 280.15 | 2.79 Million |
| 08 Aug, 2025 | 282.6 | 289.9 | 280.5 | 284.35 | 7.03 Million |
| 07 Aug, 2025 | 286.4 | 289.0 | 281.0 | 282.55 | 9 Million |
| 06 Aug, 2025 | 275.05 | 292.95 | 269.75 | 286.4 | 6.89 Million |
| 05 Aug, 2025 | 276.15 | 280.95 | 275.8 | 277.1 | 1.76 Million |
| 04 Aug, 2025 | 281.5 | 289.5 | 273.55 | 274.85 | 4.63 Million |
| 01 Aug, 2025 | 293.05 | 295.0 | 282.05 | 284.7 | 6.12 Million |
| 31 Jul, 2025 | 283.7 | 299.0 | 277.2 | 294.25 | 5.81 Million |
| 30 Jul, 2025 | 275.5 | 290.0 | 275.5 | 288.2 | 8.53 Million |
| 29 Jul, 2025 | 276.75 | 277.65 | 268.55 | 275.0 | 5.19 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL