Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 128.0 | 152.39 | 128.0 | 147.29 | 1.9 Million |
| 18 Feb, 2025 | 128.0 | 131.9 | 125.1 | 129.24 | 1.28 Million |
| 17 Feb, 2025 | 127.55 | 131.55 | 124.01 | 129.21 | 717.79 Thousand |
| 14 Feb, 2025 | 127.6 | 131.9 | 124.1 | 129.17 | 967.17 Thousand |
| 13 Feb, 2025 | 130.02 | 133.3 | 127.1 | 128.13 | 585.08 Thousand |
| 12 Feb, 2025 | 129.5 | 134.0 | 122.32 | 130.74 | 620.01 Thousand |
| 11 Feb, 2025 | 134.6 | 134.99 | 128.0 | 128.66 | 289.01 Thousand |
| 10 Feb, 2025 | 138.0 | 139.42 | 135.0 | 135.23 | 175.62 Thousand |
| 07 Feb, 2025 | 140.6 | 142.85 | 138.19 | 139.1 | 227.5 Thousand |
| 06 Feb, 2025 | 141.35 | 143.51 | 139.99 | 140.36 | 238.96 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T