Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 167.35 168.51 164.0 165.83 437.69 Thousand
27 Sep, 2024 169.95 170.56 166.78 167.62 354.05 Thousand
26 Sep, 2024 173.4 174.5 168.5 169.36 571.72 Thousand
25 Sep, 2024 174.03 176.7 173.0 173.34 534.55 Thousand
24 Sep, 2024 174.72 176.85 172.5 174.03 493 Thousand
23 Sep, 2024 170.0 177.64 169.99 174.72 1.4 Million
20 Sep, 2024 169.1 170.44 166.16 169.83 560.58 Thousand
19 Sep, 2024 171.9 177.9 162.0 167.15 1.4 Million
18 Sep, 2024 176.6 177.83 167.1 169.45 2.05 Million
17 Sep, 2024 178.97 179.7 176.0 176.81 309.85 Thousand