Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 286.4 | 294.25 | 286.4 | 289.05 | 13.05 Million |
| 11 Jul, 2025 | 289.0 | 293.0 | 282.55 | 285.4 | 15.39 Million |
| 10 Jul, 2025 | 282.8 | 287.7 | 282.05 | 284.85 | 8.35 Million |
| 09 Jul, 2025 | 283.9 | 285.0 | 279.0 | 280.75 | 8.56 Million |
| 08 Jul, 2025 | 281.0 | 285.0 | 280.45 | 282.6 | 9.43 Million |
| 07 Jul, 2025 | 267.0 | 283.9 | 265.5 | 279.05 | 28.16 Million |
| 04 Jul, 2025 | 242.15 | 264.0 | 242.15 | 262.65 | 20.68 Million |
| 03 Jul, 2025 | 243.0 | 245.0 | 240.6 | 242.15 | 3.64 Million |
| 02 Jul, 2025 | 235.9 | 244.5 | 229.45 | 242.85 | 7.94 Million |
| 01 Jul, 2025 | 235.3 | 236.6 | 232.0 | 235.0 | 2.8 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL