Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 152.51 | 153.32 | 149.5 | 151.72 | 352.19 Thousand |
| 23 Jan, 2025 | 149.01 | 154.3 | 149.01 | 152.51 | 199.58 Thousand |
| 22 Jan, 2025 | 150.02 | 152.45 | 147.1 | 150.94 | 308.04 Thousand |
| 21 Jan, 2025 | 151.35 | 155.91 | 149.43 | 149.87 | 572.32 Thousand |
| 20 Jan, 2025 | 150.5 | 152.51 | 149.25 | 149.95 | 330.38 Thousand |
| 17 Jan, 2025 | 152.2 | 153.18 | 150.1 | 151.16 | 253.27 Thousand |
| 16 Jan, 2025 | 154.25 | 157.4 | 152.0 | 152.58 | 232.04 Thousand |
| 15 Jan, 2025 | 155.99 | 157.24 | 152.15 | 152.86 | 264.04 Thousand |
| 14 Jan, 2025 | 158.0 | 160.71 | 154.82 | 155.64 | 778.28 Thousand |
| 13 Jan, 2025 | 161.0 | 161.0 | 154.5 | 158.41 | 633.8 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T