Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 176.9 178.3 175.0 175.12 1.03 Million
03 Sep, 2024 178.04 181.4 177.48 178.5 866.96 Thousand
02 Sep, 2024 177.1 182.19 177.1 179.13 403.74 Thousand
01 Sep, 2024 177.1 182.19 177.1 179.13 403.74 Thousand
30 Aug, 2024 180.85 182.35 177.11 178.72 292.94 Thousand
29 Aug, 2024 181.3 184.99 178.71 180.36 751.87 Thousand
28 Aug, 2024 188.9 189.3 180.1 181.31 751.87 Thousand
27 Aug, 2024 182.9 191.5 181.5 186.76 1.36 Million
26 Aug, 2024 188.0 189.08 181.6 182.28 1.36 Million
25 Aug, 2024 188.0 189.08 181.6 182.28 531.54 Thousand