Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 180.8 186.0 177.13 178.7 684.01 Thousand
15 Sep, 2024 180.8 182.35 178.55 182.1 43.46 Thousand
13 Sep, 2024 180.42 184.38 179.5 180.11 683.97 Thousand
12 Sep, 2024 184.1 186.7 179.0 179.35 808.54 Thousand
11 Sep, 2024 185.0 187.8 183.27 184.1 980.07 Thousand
10 Sep, 2024 178.7 184.9 177.71 183.37 1.31 Million
09 Sep, 2024 174.92 179.0 170.21 177.02 1.44 Million
08 Sep, 2024 174.92 179.0 170.21 177.02 1.44 Million
06 Sep, 2024 183.0 185.6 174.0 174.92 845.45 Thousand
05 Sep, 2024 176.35 184.0 173.51 181.54 1.03 Million