Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 141.5 | 145.99 | 140.05 | 141.35 | 492.8 Thousand |
| 04 Feb, 2025 | 140.5 | 141.62 | 138.48 | 139.28 | 250.51 Thousand |
| 03 Feb, 2025 | 142.51 | 142.51 | 137.98 | 139.04 | 299.84 Thousand |
| 01 Feb, 2025 | 147.39 | 149.7 | 140.22 | 143.52 | 1.82 Million |
| 31 Jan, 2025 | 140.9 | 145.0 | 139.6 | 141.95 | 1.01 Million |
| 30 Jan, 2025 | 141.0 | 143.58 | 138.5 | 139.61 | 213.41 Thousand |
| 29 Jan, 2025 | 141.2 | 145.75 | 139.5 | 140.99 | 576.83 Thousand |
| 28 Jan, 2025 | 138.75 | 147.37 | 134.05 | 144.28 | 935.08 Thousand |
| 27 Jan, 2025 | 150.42 | 150.48 | 136.99 | 139.2 | 1.3 Million |
| 24 Jan, 2025 | 152.51 | 153.32 | 149.5 | 151.72 | 352.19 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T