Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 290.5 | 291.0 | 272.05 | 277.6 | 10.49 Million |
| 25 Jul, 2025 | 279.0 | 294.8 | 275.85 | 291.5 | 7.79 Million |
| 24 Jul, 2025 | 280.05 | 285.5 | 278.05 | 280.85 | 4.43 Million |
| 23 Jul, 2025 | 284.1 | 288.8 | 273.55 | 283.05 | 8.67 Million |
| 22 Jul, 2025 | 280.65 | 286.7 | 274.3 | 283.5 | 7.67 Million |
| 21 Jul, 2025 | 287.95 | 289.0 | 278.5 | 281.6 | 10.9 Million |
| 18 Jul, 2025 | 290.0 | 291.7 | 286.0 | 287.95 | 8.55 Million |
| 17 Jul, 2025 | 290.2 | 292.8 | 289.5 | 289.5 | 1.67 Million |
| 16 Jul, 2025 | 292.0 | 293.5 | 289.0 | 291.5 | 5.16 Million |
| 15 Jul, 2025 | 289.9 | 292.95 | 289.0 | 290.1 | 7.45 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL