Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 236.05 | 240.8 | 234.55 | 237.05 | 7.88 Million |
| 27 Jun, 2025 | 231.6 | 238.0 | 229.5 | 236.15 | 3.21 Million |
| 26 Jun, 2025 | 230.0 | 232.0 | 226.15 | 230.9 | 2.28 Million |
| 25 Jun, 2025 | 233.4 | 235.05 | 229.05 | 229.65 | 1.98 Million |
| 24 Jun, 2025 | 235.2 | 238.9 | 231.5 | 233.1 | 3.23 Million |
| 23 Jun, 2025 | 233.0 | 237.3 | 230.1 | 234.4 | 7.7 Million |
| 20 Jun, 2025 | 223.15 | 233.5 | 220.95 | 233.2 | 8.43 Million |
| 19 Jun, 2025 | 222.3 | 226.5 | 220.2 | 223.15 | 3.69 Million |
| 18 Jun, 2025 | 216.25 | 224.9 | 215.25 | 223.0 | 4.28 Million |
| 17 Jun, 2025 | 221.5 | 222.35 | 213.5 | 217.65 | 5.61 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL