Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 188.4 192.6 187.49 190.46 993 Thousand
30 Jul, 2024 191.3 193.7 186.2 187.5 1.11 Million
29 Jul, 2024 187.99 193.71 186.21 191.35 1.11 Million
28 Jul, 2024 187.99 193.71 186.21 191.35 892.12 Thousand
26 Jul, 2024 191.44 191.44 186.35 187.45 627.88 Thousand
25 Jul, 2024 187.15 195.3 185.1 189.02 1.63 Million
24 Jul, 2024 184.95 193.38 182.76 188.89 1.63 Million
23 Jul, 2024 184.5 194.5 168.8 183.47 4.28 Million
22 Jul, 2024 176.06 188.2 175.0 183.09 4.28 Million
21 Jul, 2024 176.06 188.2 175.0 183.09 1.43 Million