Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 228.2 | 230.0 | 225.35 | 226.75 | 3.17 Million |
| 30 May, 2025 | 220.0 | 229.45 | 218.7 | 227.35 | 15.11 Million |
| 29 May, 2025 | 221.6 | 226.2 | 215.0 | 219.1 | 9.22 Million |
| 28 May, 2025 | 220.8 | 224.25 | 218.75 | 221.6 | 10.18 Million |
| 27 May, 2025 | 215.1 | 222.0 | 214.05 | 219.6 | 18.63 Million |
| 26 May, 2025 | 212.0 | 217.6 | 204.2 | 215.1 | 22.55 Million |
| 23 May, 2025 | 208.25 | 210.4 | 205.0 | 209.3 | 4.26 Million |
| 22 May, 2025 | 207.8 | 211.5 | 204.1 | 206.45 | 4.33 Million |
| 21 May, 2025 | 205.5 | 209.5 | 204.65 | 208.65 | 2.5 Million |
| 20 May, 2025 | 207.75 | 211.7 | 204.65 | 205.45 | 4.54 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL