Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 181.44 | 181.45 | 174.75 | 177.02 | 1.05 Million |
| 12 Dec, 2024 | 176.45 | 183.18 | 171.14 | 180.73 | 1.22 Million |
| 11 Dec, 2024 | 173.9 | 178.0 | 173.31 | 175.74 | 577.93 Thousand |
| 10 Dec, 2024 | 175.13 | 175.7 | 168.0 | 173.3 | 567.03 Thousand |
| 09 Dec, 2024 | 175.2 | 178.2 | 173.69 | 174.64 | 356.26 Thousand |
| 06 Dec, 2024 | 176.25 | 178.4 | 175.25 | 175.55 | 334.59 Thousand |
| 05 Dec, 2024 | 176.9 | 178.5 | 175.25 | 175.51 | 255.49 Thousand |
| 04 Dec, 2024 | 176.87 | 179.83 | 175.51 | 176.0 | 422.36 Thousand |
| 03 Dec, 2024 | 177.94 | 179.0 | 175.63 | 175.99 | 327.85 Thousand |
| 02 Dec, 2024 | 179.89 | 181.9 | 176.75 | 177.18 | 475.23 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T