Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 185.48 189.61 177.1 178.49 1.34 Million
18 Jul, 2024 185.27 191.43 183.76 184.58 1.34 Million
17 Jul, 2024 185.27 191.43 183.76 184.58 966.63 Thousand
16 Jul, 2024 196.8 197.7 187.35 188.22 1.67 Million
15 Jul, 2024 199.45 201.51 194.8 195.74 1.67 Million
14 Jul, 2024 199.45 201.51 194.8 195.74 965.22 Thousand
12 Jul, 2024 203.65 204.5 196.4 198.26 1.09 Million
11 Jul, 2024 199.24 206.29 198.0 202.59 1.09 Million
10 Jul, 2024 204.7 207.37 194.25 197.3 1.43 Million
09 Jul, 2024 213.8 214.5 202.1 203.45 1.43 Million