Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 203.0 | 207.0 | 202.15 | 206.4 | 2.92 Million |
| 16 May, 2025 | 204.9 | 209.75 | 201.1 | 202.1 | 6.71 Million |
| 15 May, 2025 | 209.0 | 210.6 | 203.0 | 204.9 | 2.94 Million |
| 14 May, 2025 | 209.55 | 216.0 | 204.3 | 208.4 | 11.95 Million |
| 13 May, 2025 | 206.5 | 210.7 | 204.2 | 207.5 | 3.81 Million |
| 12 May, 2025 | 207.6 | 210.0 | 203.15 | 205.65 | 5.92 Million |
| 09 May, 2025 | 195.0 | 198.8 | 185.3 | 196.6 | 9.03 Million |
| 08 May, 2025 | 205.8 | 207.75 | 192.15 | 197.4 | 4.24 Million |
| 07 May, 2025 | 204.0 | 206.55 | 198.0 | 205.8 | 10.59 Million |
| 06 May, 2025 | 210.65 | 211.15 | 202.15 | 204.65 | 8.55 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL