Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 177.0 | 178.09 | 174.43 | 176.19 | 446.44 Thousand |
| 27 Nov, 2024 | 178.0 | 179.73 | 175.29 | 176.47 | 470.38 Thousand |
| 26 Nov, 2024 | 177.0 | 178.93 | 173.0 | 176.75 | 1.18 Million |
| 25 Nov, 2024 | 169.0 | 177.35 | 165.9 | 174.34 | 1.62 Million |
| 22 Nov, 2024 | 159.0 | 170.5 | 159.0 | 165.82 | 4.68 Million |
| 21 Nov, 2024 | 145.0 | 160.0 | 141.12 | 156.23 | 597.46 Thousand |
| 19 Nov, 2024 | 147.2 | 152.61 | 143.15 | 145.43 | 276.98 Thousand |
| 18 Nov, 2024 | 145.88 | 149.72 | 145.33 | 146.47 | 253.85 Thousand |
| 14 Nov, 2024 | 147.35 | 149.48 | 145.4 | 145.74 | 234.85 Thousand |
| 13 Nov, 2024 | 151.0 | 152.51 | 147.0 | 147.07 | 322.02 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T