Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 174.25 | 178.9 | 173.25 | 178.1 | 7.86 Million |
| 16 Apr, 2025 | 175.0 | 181.0 | 171.7 | 173.85 | 6.18 Million |
| 15 Apr, 2025 | 177.8 | 179.5 | 172.7 | 174.9 | 3.8 Million |
| 11 Apr, 2025 | 167.45 | 177.0 | 167.45 | 175.75 | 5.7 Million |
| 09 Apr, 2025 | 169.95 | 175.0 | 163.0 | 165.8 | 6.94 Million |
| 08 Apr, 2025 | 178.0 | 179.15 | 169.8 | 170.5 | 4.39 Million |
| 07 Apr, 2025 | 166.0 | 177.4 | 163.75 | 176.15 | 6.1 Million |
| 04 Apr, 2025 | 174.85 | 181.1 | 171.55 | 178.8 | 14.6 Million |
| 03 Apr, 2025 | 173.0 | 179.8 | 172.5 | 177.05 | 9.89 Million |
| 02 Apr, 2025 | 173.1 | 178.25 | 171.4 | 175.65 | 7.2 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL