Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 202.0 207.0 198.57 202.38 2.74 Million
25 Jun, 2024 197.05 205.5 191.0 202.87 4.4 Million
24 Jun, 2024 191.5 201.9 190.0 196.55 5.97 Million
23 Jun, 2024 191.5 201.9 190.0 196.55 5.97 Million
21 Jun, 2024 175.85 194.0 174.36 191.37 6.59 Million
20 Jun, 2024 177.4 180.2 173.72 174.11 6.59 Million
19 Jun, 2024 175.79 182.0 174.07 176.54 2.06 Million
18 Jun, 2024 181.0 182.44 173.55 174.55 2.06 Million
17 Jun, 2024 181.0 182.44 173.55 174.55 1.53 Million
14 Jun, 2024 182.0 184.0 178.5 180.08 2.19 Million