Tourism Finance Corporation of India Limited (TFCILTD)
INR 65.07
(-1.71%)
INR 65.07
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 206.8 | 212.6 | 204.45 | 210.65 | 11.44 Million |
| 02 May, 2025 | 199.0 | 207.8 | 198.0 | 205.1 | 9.5 Million |
| 30 Apr, 2025 | 202.5 | 204.0 | 195.95 | 202.55 | 13.49 Million |
| 29 Apr, 2025 | 199.9 | 203.7 | 196.9 | 202.45 | 15.56 Million |
| 28 Apr, 2025 | 188.0 | 200.1 | 184.45 | 198.4 | 22.52 Million |
| 25 Apr, 2025 | 187.25 | 190.5 | 181.65 | 188.75 | 11.71 Million |
| 24 Apr, 2025 | 186.7 | 191.65 | 181.0 | 189.3 | 8.41 Million |
| 23 Apr, 2025 | 189.8 | 191.6 | 187.0 | 187.45 | 7.22 Million |
| 22 Apr, 2025 | 189.65 | 194.7 | 186.25 | 189.7 | 11.58 Million |
| 21 Apr, 2025 | 180.2 | 189.85 | 174.5 | 189.65 | 18.54 Million |
TFL
TGBHOTELS
TGL
TEXINFRA
TEXMOPIPES
TEXRAIL