Tourism Finance Corporation of India Limited (TFCILTD.NS)
INR 206.45
(1.93%)
INR 206.45
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 153.0 | 155.86 | 151.0 | 151.74 | 194.32 Thousand |
| 11 Nov, 2024 | 157.88 | 159.11 | 152.51 | 153.42 | 196.83 Thousand |
| 08 Nov, 2024 | 161.0 | 161.99 | 156.98 | 157.88 | 418.36 Thousand |
| 07 Nov, 2024 | 165.0 | 165.89 | 158.8 | 159.64 | 288.81 Thousand |
| 06 Nov, 2024 | 159.0 | 166.35 | 157.2 | 164.28 | 837.29 Thousand |
| 05 Nov, 2024 | 157.11 | 160.5 | 156.0 | 158.48 | 261.54 Thousand |
| 04 Nov, 2024 | 164.0 | 164.0 | 158.0 | 158.56 | 432.46 Thousand |
| 01 Nov, 2024 | 158.85 | 165.78 | 158.0 | 164.44 | 807.88 Thousand |
| 31 Oct, 2024 | 145.0 | 161.5 | 142.55 | 155.2 | 679.15 Thousand |
| 30 Oct, 2024 | 139.75 | 147.45 | 138.0 | 144.18 | 389.47 Thousand |
MMM
TSIHF
0RCW
300220
CTRL
GR1T