Tourism Finance Corporation of India Limited (TFCILTD.NS)

INR 169.42

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 217.0 219.55 211.0 212.29 3.58 Million
07 Jul, 2024 217.0 219.55 211.0 212.29 3.58 Million
05 Jul, 2024 205.79 215.99 200.0 213.76 5.74 Million
04 Jul, 2024 208.25 208.25 202.1 204.38 5.74 Million
03 Jul, 2024 201.11 209.4 200.89 206.21 2.22 Million
02 Jul, 2024 205.5 207.4 198.6 200.66 2.22 Million
01 Jul, 2024 199.5 208.53 199.5 204.84 3 Million
30 Jun, 2024 199.5 208.53 199.5 204.84 3 Million
28 Jun, 2024 196.5 203.45 195.57 198.53 1.53 Million
27 Jun, 2024 202.0 203.9 193.8 195.57 1.99 Million